Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.14 17.14 17.14 17.14 -
08 Jan, 2024 17.14 17.14 17.14 17.14 300.00
05 Jan, 2024 14.56 16.22 14.56 15.9 900.00
04 Jan, 2024 14.76 14.76 14.76 14.76 -
03 Jan, 2024 14.76 14.76 14.76 14.76 -
02 Jan, 2024 14.76 14.76 14.76 14.76 200.00
29 Dec, 2023 14.56 14.56 14.56 14.56 300.00
28 Dec, 2023 15.9 15.9 15.9 15.9 -
27 Dec, 2023 15.9 15.9 15.9 15.9 -
26 Dec, 2023 15.9 15.9 15.9 15.9 -