Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.71 16.71 16.71 16.71 -
06 Feb, 2024 16.71 16.71 16.71 16.71 -
05 Feb, 2024 16.71 16.71 16.71 16.71 -
02 Feb, 2024 16.71 16.71 16.71 16.71 800.00
01 Feb, 2024 16.56 16.56 16.56 16.56 -
31 Jan, 2024 13.88 16.56 13.88 16.56 942.00
30 Jan, 2024 15.5 15.5 15.5 15.5 -
29 Jan, 2024 15.5 15.5 15.5 15.5 -
26 Jan, 2024 15.5 15.5 15.5 15.5 5829.00
25 Jan, 2024 17.14 17.14 17.14 17.14 2000.00