Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.79 15.79 15.79 15.79 -
27 Feb, 2024 15.79 15.79 15.79 15.79 5137.00
26 Feb, 2024 13.14 13.14 13.14 13.14 -
23 Feb, 2024 13.14 13.14 13.14 13.14 -
22 Feb, 2024 13.14 13.14 13.14 13.14 -
21 Feb, 2024 13.14 13.14 13.14 13.14 -
20 Feb, 2024 13.14 13.14 13.14 13.14 -
16 Feb, 2024 13.14 13.14 13.14 13.14 5300.00
15 Feb, 2024 13.14 13.14 13.14 13.14 -
14 Feb, 2024 13.14 13.14 13.14 13.14 814.00