Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.54 15.54 15.54 15.54 -
11 Oct, 2023 15.54 15.54 15.54 15.54 419.00
10 Oct, 2023 14.41 14.41 14.41 14.41 3000.00
09 Oct, 2023 14.41 14.41 14.41 14.41 -
06 Oct, 2023 14.41 14.41 14.41 14.41 -
05 Oct, 2023 14.41 14.41 14.41 14.41 -
04 Oct, 2023 14.41 14.41 14.41 14.41 1201.00
03 Oct, 2023 14.41 14.41 14.41 14.41 -
02 Oct, 2023 14.41 14.41 14.41 14.41 -
29 Sep, 2023 14.41 14.41 14.41 14.41 -