Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.41 14.41 14.41 14.41 -
27 Sep, 2023 14.41 14.41 14.41 14.41 -
26 Sep, 2023 15.31 15.31 14.41 14.41 6601.00
25 Sep, 2023 14.37 14.37 14.37 14.37 -
22 Sep, 2023 14.37 14.37 14.37 14.37 -
21 Sep, 2023 15.3 15.3 14.37 14.37 3300.00
20 Sep, 2023 16.3 16.3 16.25 16.25 346.00
19 Sep, 2023 16.5 16.5 16.31 16.31 15.4 Thousand
18 Sep, 2023 16.59 16.59 16.59 16.59 -
15 Sep, 2023 16.59 16.59 16.59 16.59 -