Eiger BioPharmaceuticals, Inc. (EIGRQ)

USD 8.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.1 10.7 10.0 10.29 42.37 Thousand
20 Jun, 2024 4.5 10.6 4.24 10.0 230.88 Thousand
18 Jun, 2024 3.33 3.33 3.33 3.33 400.00
17 Jun, 2024 3.26 3.5 3.15 3.33 11.12 Thousand
14 Jun, 2024 2.68 3.55 2.68 3.3 55.76 Thousand
13 Jun, 2024 2.9 2.9 2.19 2.28 39.9 Thousand
12 Jun, 2024 2.77 2.99 2.77 2.99 8147.00
11 Jun, 2024 2.5 3.02 2.39 2.9 19.84 Thousand
10 Jun, 2024 2.13 2.2 2.13 2.2 350.00
07 Jun, 2024 2.29 2.29 2.2 2.2 1958.00