ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.42 4.42 4.42 4.42 -
20 Feb, 2025 4.42 4.42 4.42 4.42 -
19 Feb, 2025 4.42 4.42 4.42 4.42 -
18 Feb, 2025 4.42 4.42 4.42 4.42 -
17 Feb, 2025 4.5 4.5 4.42 4.42 677.00
14 Feb, 2025 4.42 4.42 4.42 4.42 -
13 Feb, 2025 4.42 4.42 4.42 4.42 -
12 Feb, 2025 4.42 4.42 4.42 4.42 -
11 Feb, 2025 4.42 4.42 4.42 4.42 -
10 Feb, 2025 4.42 4.42 4.42 4.42 -