ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.42 4.42 4.42 4.42 -
23 Jan, 2025 4.42 4.42 4.42 4.42 -
22 Jan, 2025 4.42 4.42 4.42 4.42 -
21 Jan, 2025 4.42 4.42 4.42 4.42 -
20 Jan, 2025 4.5 4.5 4.42 4.42 677.00
17 Jan, 2025 4.42 4.42 4.42 4.42 -
16 Jan, 2025 4.42 4.42 4.42 4.42 -
15 Jan, 2025 4.42 4.42 4.42 4.42 -
14 Jan, 2025 4.42 4.42 4.42 4.42 -
13 Jan, 2025 4.42 4.42 4.42 4.42 -