ElringKlinger AG (EGKLF)
USD 4.78
(-3.87%)
USD 4.78
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 09 Jan, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 677.00 |
| 08 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 07 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 06 Jan, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 240.00 |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 677.00 |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
MAR
ARTGF
KCM
ZMRK
300903
CRWN