ElringKlinger AG (EGKLF)

USD 4.78

(-3.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.78 4.78 4.78 4.78 -
06 Mar, 2025 4.78 4.78 4.78 4.78 200.00
05 Mar, 2025 4.42 4.42 4.42 4.42 -
04 Mar, 2025 4.42 4.42 4.42 4.42 -
03 Mar, 2025 4.42 4.42 4.42 4.42 -
28 Feb, 2025 4.42 4.42 4.42 4.42 -
27 Feb, 2025 4.42 4.42 4.42 4.42 -
26 Feb, 2025 4.42 4.42 4.42 4.42 -
25 Feb, 2025 4.42 4.42 4.42 4.42 -
24 Feb, 2025 4.42 4.42 4.42 4.42 -