Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.73 1.73 1.73 1.73 -
02 Feb, 2024 1.78 1.78 1.73 1.73 24.2 Thousand
01 Feb, 2024 1.83 1.83 1.83 1.83 -
31 Jan, 2024 1.83 1.83 1.83 1.83 -
30 Jan, 2024 1.83 1.83 1.83 1.83 -
29 Jan, 2024 1.83 1.83 1.83 1.83 1235.00
26 Jan, 2024 1.74 1.97 1.74 1.97 801.00
25 Jan, 2024 2.04 2.04 2.04 2.04 -
24 Jan, 2024 2.04 2.04 2.04 2.04 -
23 Jan, 2024 2.04 2.04 2.04 2.04 -