Eurobank Ergasias Services and Holdings S.A. (EGFEF)
USD 2.98
(12.03%)
USD 2.98
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 4000.00 |
| 27 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 23 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
APLAPOLLO
4833
4538
BUSE
PICO
AC