Eurobank Ergasias Services and Holdings S.A. (EGFEF)
USD 2.98
(12.03%)
USD 2.98
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 06 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
APLAPOLLO
4833
4538
BUSE
PICO
AC