Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.73 1.73 1.73 1.73 -
16 Feb, 2024 1.73 1.73 1.73 1.73 -
15 Feb, 2024 1.73 1.73 1.73 1.73 -
14 Feb, 2024 1.73 1.73 1.73 1.73 -
13 Feb, 2024 1.73 1.73 1.73 1.73 -
12 Feb, 2024 1.73 1.73 1.73 1.73 -
09 Feb, 2024 1.73 1.73 1.73 1.73 -
08 Feb, 2024 1.73 1.73 1.73 1.73 -
07 Feb, 2024 1.73 1.73 1.73 1.73 4700.00
06 Feb, 2024 1.73 1.73 1.73 1.73 -