Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.88 1.88 1.88 1.88 8700.00
27 Dec, 2023 1.88 1.88 1.88 1.88 4600.00
26 Dec, 2023 1.88 1.88 1.88 1.88 4600.00
22 Dec, 2023 1.48 1.48 1.48 1.48 -
21 Dec, 2023 1.48 1.48 1.48 1.48 100.00
20 Dec, 2023 1.75 1.75 1.75 1.75 -
19 Dec, 2023 1.75 1.75 1.75 1.75 -
18 Dec, 2023 1.75 1.75 1.75 1.75 -
15 Dec, 2023 1.75 1.75 1.75 1.75 -
14 Dec, 2023 1.75 1.75 1.75 1.75 1000.00