Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.3 0.3 0.3 0.3 -
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.3 0.3 -
02 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.3 0.3 0.3 0.3 500.00
28 Sep, 2023 0.29 0.29 0.29 0.29 -
27 Sep, 2023 0.29 0.29 0.29 0.29 -