Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.5 0.5 0.5 0.5 3278.00
03 Sep, 2024 0.4 0.4 0.4 0.4 -
30 Aug, 2024 0.4 0.4 0.4 0.4 -
29 Aug, 2024 0.4 0.4 0.4 0.4 -
28 Aug, 2024 0.4 0.4 0.4 0.4 3278.00
27 Aug, 2024 0.39 0.4 0.39 0.4 2500.00
26 Aug, 2024 0.32 0.32 0.32 0.32 -
23 Aug, 2024 0.32 0.32 0.32 0.32 3278.00
22 Aug, 2024 0.32 0.32 0.32 0.32 3278.00
21 Aug, 2024 0.32 0.32 0.32 0.32 3278.00