Pasofino Gold Limited (EFRGF)

USD 0.37

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.43 0.43 0.39 0.39 5000.00
08 Nov, 2024 0.46 0.46 0.46 0.46 100.00
07 Nov, 2024 0.46 0.46 0.46 0.46 100.00
06 Nov, 2024 0.46 0.46 0.46 0.46 -
05 Nov, 2024 0.46 0.46 0.46 0.46 535.00
04 Nov, 2024 0.51 0.51 0.51 0.51 187.00
01 Nov, 2024 0.53 0.53 0.53 0.53 71.00
31 Oct, 2024 0.53 0.53 0.53 0.53 71.00