EESE | Energy and Environmental Services, Inc. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Apr, 2024	0.12	0.12	0.12	0.12	300.00
08 Apr, 2024	0.12	0.12	0.12	0.12	100.00
05 Apr, 2024	0.08	0.12	0.08	0.12	32.53 Thousand
02 Apr, 2024	0.08	0.1	0.08	0.1	5200.00
01 Apr, 2024	0.12	0.12	0.12	0.12	3600.00
27 Mar, 2024	0.1	0.11	0.1	0.11	20.7 Thousand
26 Mar, 2024	0.1	0.11	0.1	0.1	47.95 Thousand
19 Mar, 2024	0.12	0.14	0.11	0.14	5600.00
18 Mar, 2024	0.11	0.11	0.11	0.11	25 Thousand
13 Mar, 2024	0.11	0.11	0.11	0.11	21.7 Thousand