Energy and Environmental Services, Inc. (EESE)
USD 0.08
(6.67%)
USD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 18 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 15 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 45 Thousand |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
JPM-PJ
PAL
FYBR
688136
092040
CMXHF