Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 12.2 12.2 12.2 12.2 208.00
27 Dec, 2024 12.15 12.2 12.15 12.2 20 Thousand
26 Dec, 2024 12.2 12.2 12.2 12.2 208.00
24 Dec, 2024 12.15 12.2 12.15 12.2 20 Thousand
23 Dec, 2024 12.15 12.29 12.15 12.29 500.00
20 Dec, 2024 12.28 12.3 12.0 12.0 2000.00
19 Dec, 2024 12.0 12.0 12.0 12.0 200.00
18 Dec, 2024 11.95 11.95 11.95 11.95 8874.00
17 Dec, 2024 11.95 11.95 11.95 11.95 8874.00
16 Dec, 2024 11.95 11.95 11.95 11.95 -