Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.16 12.3 12.1 12.3 22.6 Thousand
14 Jan, 2025 12.19 12.19 12.19 12.19 -
13 Jan, 2025 12.19 12.19 12.19 12.19 258.00
10 Jan, 2025 12.19 12.19 12.19 12.19 -
08 Jan, 2025 12.19 12.19 12.19 12.19 258.00
07 Jan, 2025 12.16 12.16 12.16 12.16 258.00
06 Jan, 2025 12.16 12.16 12.16 12.16 -
03 Jan, 2025 12.48 12.5 12.16 12.16 1500.00
02 Jan, 2025 12.3 12.3 12.3 12.3 -
31 Dec, 2024 12.15 12.3 12.15 12.3 1500.00