Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.66 21.66 21.0 21.0 30.61 Thousand
27 Aug, 2024 21.67 21.85 21.5 21.84 8025.00
26 Aug, 2024 22.73 22.75 21.5 21.66 12.33 Thousand
23 Aug, 2024 21.7 21.92 21.46 21.66 18.5 Thousand
22 Aug, 2024 21.43 21.46 20.81 21.45 5905.00
21 Aug, 2024 21.65 21.65 21.11 21.11 2200.00
20 Aug, 2024 21.1 21.51 21.1 21.45 4305.00
19 Aug, 2024 19.6 21.21 19.6 21.1 9600.00
16 Aug, 2024 20.6 20.6 20.3 20.32 4000.00
15 Aug, 2024 20.2 20.2 20.0 20.0 5534.00