Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.68 22.68 21.68 22.68 22.02 Thousand
11 Sep, 2024 20.88 21.21 20.88 21.0 9547.00
10 Sep, 2024 20.82 20.87 20.59 20.7 3300.00
09 Sep, 2024 20.59 20.59 20.19 20.57 6900.00
06 Sep, 2024 20.7 20.73 20.3 20.42 8500.00
05 Sep, 2024 20.19 20.76 20.19 20.73 13.1 Thousand
04 Sep, 2024 20.27 20.29 19.99 20.1 16.8 Thousand
03 Sep, 2024 20.56 20.6 20.01 20.26 16.83 Thousand
30 Aug, 2024 21.17 21.17 20.94 21.07 11.14 Thousand
29 Aug, 2024 21.22 21.5 21.21 21.5 3300.00