Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.76 21.76 21.0 21.02 27.3 Thousand
31 Jul, 2024 22.81 23.24 21.83 22.0 31.31 Thousand
30 Jul, 2024 22.0 22.65 21.88 22.65 18.74 Thousand
29 Jul, 2024 22.05 22.09 22.01 22.01 2600.00
26 Jul, 2024 21.95 21.95 21.95 21.95 900.00
25 Jul, 2024 22.54 22.54 21.62 21.81 14 Thousand
24 Jul, 2024 22.02 23.1 22.02 22.63 1000.00
23 Jul, 2024 22.4 22.42 22.2 22.2 14.3 Thousand
22 Jul, 2024 22.8 22.8 22.43 22.5 7926.00
19 Jul, 2024 22.9 22.9 22.9 22.9 400.00