EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.5 17.5 17.5 17.5 1033.00
20 Nov, 2023 17.56 17.83 17.56 17.66 3700.00
17 Nov, 2023 17.7 17.7 17.7 17.7 800.00
16 Nov, 2023 17.98 17.98 17.66 17.68 3300.00
15 Nov, 2023 17.74 17.74 17.74 17.74 18.91 Thousand
14 Nov, 2023 17.65 17.65 17.62 17.62 3520.00
13 Nov, 2023 16.86 16.86 16.86 16.86 100.00
10 Nov, 2023 16.86 16.86 16.86 16.86 -
09 Nov, 2023 16.44 16.86 16.44 16.86 1300.00
08 Nov, 2023 16.72 16.72 16.68 16.68 1900.00