EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.6 18.6 18.6 18.6 -
05 Dec, 2023 18.24 18.6 18.24 18.6 1700.00
04 Dec, 2023 18.1 18.1 17.96 17.96 1900.00
01 Dec, 2023 18.25 18.39 18.25 18.39 1300.00
30 Nov, 2023 18.37 18.37 18.3 18.3 2700.00
29 Nov, 2023 17.8 17.8 17.8 17.8 -
28 Nov, 2023 17.62 17.8 17.58 17.8 6900.00
27 Nov, 2023 17.53 17.53 17.53 17.53 308.00
24 Nov, 2023 17.08 17.08 17.08 17.08 -
22 Nov, 2023 17.12 17.12 17.08 17.08 1607.00