EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.2 17.2 17.2 17.2 10.3 Thousand
06 Nov, 2023 15.87 15.87 15.87 15.87 -
03 Nov, 2023 15.87 15.87 15.87 15.87 -
02 Nov, 2023 15.87 15.87 15.87 15.87 -
01 Nov, 2023 15.87 15.87 15.87 15.87 -
31 Oct, 2023 15.87 15.87 15.87 15.87 -
30 Oct, 2023 15.87 15.87 15.87 15.87 700.00
27 Oct, 2023 15.33 15.33 15.33 15.33 600.00
26 Oct, 2023 15.42 15.56 15.29 15.29 1744.00
25 Oct, 2023 14.63 14.63 14.63 14.63 -