EDP Renováveis, S.A. (EDRVF)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.42 15.56 15.29 15.29 1744.00
25 Oct, 2023 14.63 14.63 14.63 14.63 -
24 Oct, 2023 14.63 14.63 14.63 14.63 -
23 Oct, 2023 14.64 14.65 14.63 14.63 934.00
20 Oct, 2023 14.46 14.79 14.46 14.78 2324.00
19 Oct, 2023 14.96 15.24 14.96 15.24 644.00
18 Oct, 2023 15.19 15.19 15.19 15.19 -
17 Oct, 2023 15.23 15.23 15.19 15.19 1600.00
16 Oct, 2023 15.23 15.23 15.23 15.23 229.00
13 Oct, 2023 14.95 14.95 14.95 14.95 511.00