EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 16.06 16.06 16.06 16.06 1002.00
07 Oct, 2024 15.86 15.86 15.86 15.86 -
04 Oct, 2024 15.85 15.86 15.85 15.86 1505.00
03 Oct, 2024 16.25 16.42 16.25 16.42 1219.00
02 Oct, 2024 17.21 17.21 17.21 17.21 -
01 Oct, 2024 17.21 17.21 17.21 17.21 400.00
30 Sep, 2024 17.34 17.34 17.34 17.34 -
27 Sep, 2024 17.34 17.34 17.34 17.34 -
26 Sep, 2024 17.34 17.34 17.34 17.34 1600.00
25 Sep, 2024 17.53 17.53 17.53 17.53 2518.00