EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.17 15.17 15.17 15.17 -
21 Oct, 2024 15.17 15.17 15.17 15.17 -
18 Oct, 2024 15.17 15.17 15.17 15.17 619.00
17 Oct, 2024 16.06 16.06 16.06 16.06 -
16 Oct, 2024 16.06 16.06 16.06 16.06 -
15 Oct, 2024 16.06 16.06 16.06 16.06 -
14 Oct, 2024 16.06 16.06 16.06 16.06 -
11 Oct, 2024 16.06 16.06 16.06 16.06 -
10 Oct, 2024 16.06 16.06 16.06 16.06 -
09 Oct, 2024 16.06 16.06 16.06 16.06 -