EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.44 11.44 11.44 11.44 2400.00
18 Nov, 2024 11.58 11.58 11.58 11.58 -
15 Nov, 2024 11.58 11.58 11.58 11.58 -
14 Nov, 2024 11.58 11.58 11.58 11.58 10.8 Thousand
13 Nov, 2024 12.07 12.07 12.07 12.07 -
12 Nov, 2024 12.07 12.07 12.07 12.07 -
11 Nov, 2024 12.07 12.07 12.07 12.07 -
08 Nov, 2024 12.07 12.07 12.07 12.07 -
07 Nov, 2024 11.92 12.07 11.87 12.07 1200.00
06 Nov, 2024 13.76 13.76 13.76 13.76 -