EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.97 13.97 13.76 13.76 5036.00
04 Nov, 2024 14.0 14.0 13.94 13.97 16.5 Thousand
01 Nov, 2024 13.42 13.42 13.42 13.42 -
31 Oct, 2024 13.42 13.42 13.42 13.42 200.00
30 Oct, 2024 13.59 13.59 13.59 13.59 122.00
29 Oct, 2024 13.94 13.94 13.94 13.94 -
28 Oct, 2024 13.94 13.94 13.94 13.94 -
25 Oct, 2024 13.94 13.94 13.94 13.94 -
24 Oct, 2024 13.94 13.94 13.94 13.94 -
23 Oct, 2024 13.94 13.94 13.94 13.94 225.00