EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 16.36 16.36 16.36 16.36 -
09 Sep, 2024 16.36 16.36 16.36 16.36 -
06 Sep, 2024 16.36 16.36 16.36 16.36 -
05 Sep, 2024 16.36 16.36 16.36 16.36 -
04 Sep, 2024 16.36 16.36 16.36 16.36 144.00
03 Sep, 2024 15.64 15.64 15.64 15.64 -
30 Aug, 2024 15.64 15.64 15.64 15.64 -
29 Aug, 2024 15.64 15.64 15.64 15.64 -
28 Aug, 2024 15.64 15.64 15.64 15.64 429.00
27 Aug, 2024 15.62 15.62 15.62 15.62 320.00