EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 15.58 15.58 15.58 15.58 -
23 Aug, 2024 15.58 15.58 15.58 15.58 -
22 Aug, 2024 15.58 15.58 15.58 15.58 -
21 Aug, 2024 15.58 15.58 15.58 15.58 -
20 Aug, 2024 15.58 15.58 15.58 15.58 -
19 Aug, 2024 15.58 15.58 15.58 15.58 -
16 Aug, 2024 15.58 15.58 15.58 15.58 -
15 Aug, 2024 15.58 15.58 15.58 15.58 -
14 Aug, 2024 15.58 15.58 15.58 15.58 3800.00
13 Aug, 2024 15.55 15.55 15.55 15.55 1200.00