EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.83 14.83 14.83 14.83 -
26 Jul, 2024 14.83 14.83 14.83 14.83 -
25 Jul, 2024 14.83 14.83 14.83 14.83 -
24 Jul, 2024 14.83 14.83 14.83 14.83 -
23 Jul, 2024 14.83 14.83 14.83 14.83 -
22 Jul, 2024 14.83 14.83 14.83 14.83 -
19 Jul, 2024 14.83 14.83 14.83 14.83 -
18 Jul, 2024 14.83 14.83 14.83 14.83 -
17 Jul, 2024 14.8 14.83 14.8 14.83 647.00
16 Jul, 2024 14.76 14.76 14.76 14.76 249.00