EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.77 14.77 14.77 14.77 300.00
12 Jul, 2024 14.41 14.41 14.41 14.41 -
11 Jul, 2024 14.41 14.41 14.41 14.41 -
10 Jul, 2024 14.41 14.41 14.41 14.41 -
09 Jul, 2024 14.41 14.41 14.41 14.41 500.00
08 Jul, 2024 14.9 14.9 14.9 14.9 -
05 Jul, 2024 14.9 14.9 14.9 14.9 -
03 Jul, 2024 14.74 14.9 14.74 14.9 200.00
02 Jul, 2024 14.58 14.58 14.58 14.58 -
01 Jul, 2024 14.58 14.58 14.58 14.58 -