EcoSynthetix Inc. (ECSNF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.34 3.38 3.34 3.38 200.00
29 Jan, 2024 2.9 2.9 2.9 2.9 -
26 Jan, 2024 2.9 2.9 2.9 2.9 -
25 Jan, 2024 2.9 2.9 2.9 2.9 -
24 Jan, 2024 2.9 2.9 2.9 2.9 -
23 Jan, 2024 2.9 2.9 2.9 2.9 -
22 Jan, 2024 2.9 2.9 2.9 2.9 -
19 Jan, 2024 2.9 2.9 2.9 2.9 3500.00
18 Jan, 2024 3.02 3.02 3.02 3.02 -
17 Jan, 2024 3.02 3.02 3.02 3.02 -