EcoSynthetix Inc. (ECSNF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.96 3.96 3.96 3.96 -
16 Feb, 2024 3.96 3.96 3.96 3.96 -
15 Feb, 2024 3.96 3.96 3.96 3.96 1100.00
14 Feb, 2024 3.96 3.96 3.96 3.96 600.00
13 Feb, 2024 3.96 3.96 3.96 3.96 -
12 Feb, 2024 3.96 3.96 3.96 3.96 -
09 Feb, 2024 3.96 3.96 3.96 3.96 -
08 Feb, 2024 3.96 3.96 3.96 3.96 -
07 Feb, 2024 3.96 3.96 3.96 3.96 600.00
06 Feb, 2024 3.96 3.96 3.96 3.96 -