EcoSynthetix Inc. (ECSNF)
USD 2.97
(0.0%)
USD 2.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 06 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 700.00 |
| 05 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 02 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 01 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 31 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
| 30 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 29 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1300.00 |
| 26 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 25 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
2S
4051
KALU
3833
ALC
006400