EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.76 2.76 2.76 2.76 -
22 Sep, 2023 2.76 2.76 2.76 2.76 -
21 Sep, 2023 2.76 2.76 2.76 2.76 -
20 Sep, 2023 2.76 2.76 2.76 2.76 600.00
19 Sep, 2023 2.72 2.72 2.72 2.72 4200.00
18 Sep, 2023 3.14 3.14 3.14 3.14 300.00
15 Sep, 2023 3.14 3.14 3.14 3.14 -
14 Sep, 2023 3.14 3.14 3.14 3.14 -