EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.98 2.99 2.98 2.99 200.00
23 Aug, 2024 2.99 2.99 2.99 2.99 -
22 Aug, 2024 2.99 2.99 2.99 2.99 600.00
21 Aug, 2024 2.92 2.92 2.92 2.92 -
20 Aug, 2024 2.92 2.92 2.92 2.92 -
19 Aug, 2024 2.92 2.92 2.92 2.92 -
16 Aug, 2024 2.92 2.92 2.92 2.92 100.00
15 Aug, 2024 2.92 2.92 2.92 2.92 100.00
14 Aug, 2024 2.92 2.92 2.92 2.92 100.00
13 Aug, 2024 2.92 2.92 2.92 2.92 100.00