USD 2.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 200.00 |
23 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
22 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 600.00 |
21 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | - |
20 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | - |
19 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | - |
16 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
15 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
14 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
13 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
2S
4051
KALU
3833
ALC
006400