EcoSynthetix Inc. (ECSNF)

USD 3.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3.51 3.51 3.51 3.51 -
11 Apr, 2024 3.51 3.51 3.51 3.51 -
10 Apr, 2024 3.51 3.51 3.51 3.51 -
22 Mar, 2024 3.51 3.51 3.51 3.51 1148.00
28 Feb, 2024 3.63 3.63 3.63 3.63 200.00
27 Feb, 2024 3.96 3.96 3.96 3.96 -
26 Feb, 2024 3.96 3.96 3.96 3.96 -
23 Feb, 2024 3.96 3.96 3.96 3.96 -
22 Feb, 2024 3.96 3.96 3.96 3.96 -
21 Feb, 2024 3.96 3.96 3.96 3.96 -