ECC Capital Corporation (ECRO)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.04 0.04 0.04 0.04 902.5 Thousand
28 May, 2024 0.05 0.05 0.04 0.04 2.61 Million
24 May, 2024 0.04 0.04 0.03 0.04 1.4 Million
23 May, 2024 0.04 0.04 0.03 0.03 2.01 Million
20 May, 2024 0.03 0.03 0.02 0.02 51 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 130.00
10 May, 2024 0.02 0.03 0.02 0.03 150 Thousand
09 May, 2024 0.01 0.02 0.01 0.02 50.1 Thousand
07 May, 2024 0.02 0.02 0.01 0.01 100 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 20.2 Thousand