ECC Capital Corporation (ECRO)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 100.00
16 Jul, 2024 0.03 0.03 0.03 0.03 27 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 500.00
11 Jul, 2024 0.03 0.03 0.03 0.03 23 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 75 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 260 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 16.73 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 400 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand