ECC Capital Corporation (ECRO)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.02 0.02 0.02 0.02 1333.00
17 Apr, 2024 0.02 0.02 0.02 0.02 13 Thousand
12 Apr, 2024 0.02 0.02 0.02 0.02 85.11 Thousand
11 Apr, 2024 0.02 0.02 0.02 0.02 289.99 Thousand
10 Apr, 2024 0.02 0.02 0.02 0.02 1.47 Million
09 Apr, 2024 0.01 0.01 0.01 0.01 5002.00
08 Apr, 2024 0.01 0.01 0.01 0.01 1102.00
05 Apr, 2024 0.01 0.01 0.01 0.01 1.57 Million
03 Apr, 2024 0.01 0.01 0.01 0.01 240 Thousand
02 Apr, 2024 0.0 0.0 0.0 0.0 231 Thousand