Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.43 0.43 0.43 0.43 -
28 Nov, 2023 0.43 0.43 0.43 0.43 -
27 Nov, 2023 0.43 0.43 0.43 0.43 -
24 Nov, 2023 0.43 0.43 0.43 0.43 -
22 Nov, 2023 0.43 0.43 0.43 0.43 -
21 Nov, 2023 0.43 0.43 0.43 0.43 1000.00
20 Nov, 2023 0.46 0.46 0.46 0.46 -
17 Nov, 2023 0.39 0.46 0.39 0.46 1110.00
16 Nov, 2023 0.46 0.46 0.46 0.46 -
15 Nov, 2023 0.46 0.46 0.46 0.46 -