Encision Inc. (ECIA)

USD 0.36

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.44 0.46 0.43 0.43 13.6 Thousand
03 Oct, 2023 0.46 0.46 0.46 0.46 -
02 Oct, 2023 0.46 0.46 0.46 0.46 -
29 Sep, 2023 0.46 0.46 0.46 0.46 -
28 Sep, 2023 0.46 0.46 0.46 0.46 -
27 Sep, 2023 0.4 0.46 0.4 0.46 10.1 Thousand
26 Sep, 2023 0.46 0.46 0.46 0.46 -
25 Sep, 2023 0.46 0.46 0.46 0.46 349.00
22 Sep, 2023 0.39 0.39 0.39 0.39 -
21 Sep, 2023 0.39 0.39 0.39 0.39 -