Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.46 0.46 0.46 0.46 -
11 Jan, 2024 0.46 0.46 0.43 0.46 10.01 Thousand
10 Jan, 2024 0.42 0.46 0.42 0.46 4590.00
09 Jan, 2024 0.43 0.43 0.43 0.43 -
08 Jan, 2024 0.43 0.43 0.43 0.43 100.00
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.43 0.43 0.4 0.4 3100.00
02 Jan, 2024 0.42 0.43 0.42 0.43 11.21 Thousand
29 Dec, 2023 0.38 0.43 0.38 0.43 1800.00