Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.39 0.46 0.39 0.46 1400.00
13 Nov, 2023 0.4 0.4 0.4 0.4 -
10 Nov, 2023 0.4 0.4 0.4 0.4 -
09 Nov, 2023 0.4 0.4 0.4 0.4 -
08 Nov, 2023 0.4 0.4 0.4 0.4 2100.00
07 Nov, 2023 0.41 0.43 0.41 0.43 500.00
06 Nov, 2023 0.46 0.46 0.46 0.46 -
03 Nov, 2023 0.46 0.46 0.46 0.46 -
02 Nov, 2023 0.46 0.46 0.46 0.46 -
01 Nov, 2023 0.46 0.46 0.46 0.46 -