Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.46 0.46 0.46 0.46 -
30 Oct, 2023 0.4 0.46 0.4 0.46 600.00
27 Oct, 2023 0.46 0.46 0.46 0.46 -
26 Oct, 2023 0.46 0.46 0.46 0.46 300.00
25 Oct, 2023 0.46 0.46 0.46 0.46 -
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.46 0.46 0.46 0.46 -
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.46 0.46 0.46 0.46 -